ニュージーランドドル/ドル 日付,始値,高値,安値,終値 2015/12/01,0.6586,0.6881,0.6582,0.6825 2016/01/04,0.6827,0.6834,0.6346,0.6474 2016/02/01,0.6480,0.6773,0.6448,0.6591 2016/03/01,0.6588,0.6965,0.6570,0.6908 2016/04/01,0.6908,0.7053,0.6756,0.6976 2016/05/02,0.6982,0.7053,0.6674,0.6762 2016/06/01,0.6762,0.7286,0.6760,0.7131 2016/07/01,0.7131,0.7323,0.6950,0.7198 2016/08/01,0.7200,0.7380,0.7086,0.7249 2016/09/01,0.7249,0.7484,0.7221,0.7284 2016/10/03,0.7285,0.7309,0.7033,0.7150 2016/11/01,0.7149,0.7402,0.6970,0.7082 2016/12/01,0.7082,0.7238,0.6861,0.6913 2017/01/03,0.6926,0.7349,0.6879,0.7310 2017/02/01,0.7310,0.7375,0.7129,0.7190 2017/03/01,0.7190,0.7193,0.6889,0.6996 2017/04/03,0.7004,0.7052,0.6847,0.6863 2017/05/01,0.6862,0.7121,0.6816,0.7082 2017/06/01,0.7082,0.7345,0.7057,0.7333 2017/07/03,0.7323,0.7557,0.7201,0.7511 2017/08/01,0.7510,0.7524,0.7131,0.7176 2017/09/01,0.7175,0.7435,0.7146,0.7198 2017/10/02,0.7210,0.7225,0.6817,0.6845 2017/11/01,0.6845,0.6979,0.6779,0.6830 2017/12/01,0.6830,0.7122,0.6815,0.7079 2018/01/02,0.7103,0.7433,0.7072,0.7363 2018/02/01,0.7363,0.7436,0.7175,0.7207 2018/03/01,0.7208,0.7354,0.7152,0.7229 2018/04/02,0.7232,0.7394,0.7032,0.7034 2018/05/01,0.7034,0.7052,0.6850,0.6998 2018/06/01,0.6998,0.7059,0.6735,0.6766 2018/07/02,0.6774,0.6856,0.6686,0.6813 2018/08/01,0.6813,0.6820,0.6542,0.6611 2018/09/03,0.6615,0.6698,0.6500,0.6614 2018/10/01,0.6617,0.6627,0.6423,0.6515 2018/11/01,0.6515,0.6886,0.6513,0.6861 2018/12/03,0.6913,0.6943,0.6823,0.6851