ユーロ/オーストラリアドル 日付,始値,高値,安値,終値 2015/12/01,1.4611,1.5339,1.4343,1.4861 2016/01/04,1.4901,1.6073,1.4867,1.5279 2016/02/01,1.5275,1.6241,1.5156,1.5221 2016/03/01,1.5220,1.5304,1.4463,1.4855 2016/04/01,1.4854,1.5197,1.4430,1.5042 2016/05/02,1.5059,1.5641,1.4931,1.5381 2016/06/01,1.5383,1.5537,1.4799,1.4899 2016/07/01,1.4900,1.4937,1.4475,1.4683 2016/08/01,1.4706,1.4894,1.4395,1.4836 2016/09/01,1.4836,1.5090,1.4554,1.4660 2016/10/03,1.4665,1.4774,1.4124,1.4425 2016/11/01,1.4424,1.4878,1.4070,1.4330 2016/12/01,1.4330,1.4720,1.4088,1.4566 2017/01/03,1.4544,1.4562,1.4024,1.4229 2017/02/01,1.4229,1.4286,1.3623,1.3809 2017/03/01,1.3808,1.4305,1.3717,1.3957 2017/04/03,1.3958,1.4646,1.3958,1.4540 2017/05/01,1.4555,1.5127,1.4439,1.5127 2017/06/01,1.5127,1.5223,1.4623,1.4849 2017/07/03,1.4864,1.5070,1.4419,1.4791 2017/08/01,1.4791,1.5169,1.4701,1.4982 2017/09/01,1.4982,1.5102,1.4790,1.5072 2017/10/02,1.5053,1.5387,1.4942,1.5206 2017/11/01,1.5205,1.5745,1.5077,1.5724 2017/12/01,1.5724,1.5766,1.5275,1.5329 2018/01/02,1.5379,1.5490,1.5151,1.5404 2018/02/01,1.5405,1.5811,1.5390,1.5706 2018/03/01,1.5705,1.6186,1.5619,1.6006 2018/04/02,1.6014,1.6136,1.5771,1.6036 2018/05/01,1.6029,1.6044,1.5313,1.5446 2018/06/01,1.5446,1.5821,1.5270,1.5763 2018/07/02,1.5762,1.5885,1.5654,1.5735 2018/08/01,1.5734,1.6156,1.5575,1.6114 2018/09/03,1.6116,1.6349,1.6026,1.6048 2018/10/01,1.6066,1.6353,1.5950,1.5989 2018/11/01,1.5988,1.5991,1.5450,1.5451 2018/12/03,1.5375,1.5882,1.5344,1.5708