イギリスポンド/スイスフラン 日付,始値,高値,安値,終値 2015/12/01,1.5483,1.5540,1.4594,1.4729 2016/01/04,1.4742,1.4832,1.4116,1.4550 2016/02/01,1.4544,1.4762,1.3721,1.3884 2016/03/01,1.3885,1.4276,1.3717,1.3805 2016/04/01,1.3805,1.4210,1.3412,1.4000 2016/05/02,1.3971,1.4607,1.3814,1.4389 2016/06/01,1.4389,1.4463,1.2846,1.2984 2016/07/01,1.2986,1.3202,1.2509,1.2801 2016/08/01,1.2799,1.2986,1.2431,1.2917 2016/09/01,1.2917,1.3113,1.2500,1.2581 2016/10/03,1.2579,1.2586,1.1724,1.2101 2016/11/01,1.2100,1.2744,1.1896,1.2714 2016/12/01,1.2713,1.2909,1.2334,1.2504 2017/01/03,1.2541,1.2656,1.2096,1.2435 2017/02/01,1.2440,1.2654,1.2334,1.2448 2017/03/01,1.2448,1.2588,1.2211,1.2578 2017/04/03,1.2565,1.2889,1.2439,1.2875 2017/05/01,1.2857,1.3064,1.2430,1.2465 2017/06/01,1.2465,1.2534,1.2237,1.2468 2017/07/03,1.2472,1.2778,1.2266,1.2766 2017/08/01,1.2765,1.2848,1.2217,1.2391 2017/09/01,1.2390,1.3192,1.2340,1.2962 2017/10/02,1.2953,1.3254,1.2742,1.3246 2017/11/01,1.3246,1.3324,1.2952,1.3301 2017/12/01,1.3299,1.3464,1.3118,1.3139 2018/01/02,1.3130,1.3487,1.3104,1.3191 2018/02/01,1.3210,1.3293,1.2910,1.2993 2018/03/01,1.2994,1.3481,1.2859,1.3346 2018/04/02,1.3362,1.3851,1.3362,1.3625 2018/05/01,1.3625,1.3645,1.3048,1.3102 2018/06/01,1.3102,1.3265,1.3019,1.3056 2018/07/02,1.3067,1.3261,1.2947,1.2987 2018/08/01,1.2986,1.3034,1.2508,1.2540 2018/09/03,1.2519,1.2812,1.2455,1.2781 2018/10/01,1.2772,1.3110,1.2734,1.2869 2018/11/01,1.2869,1.3167,1.2677,1.2702 2018/12/03,1.2738,1.2781,1.2377,1.2563