オーストラリアドル/ニュージーランドドル 日付,始値,高値,安値,終値 2015/12/01,1.0968,1.1044,1.0562,1.0657 2016/01/04,1.0658,1.0967,1.0531,1.0903 2016/02/01,1.0893,1.0940,1.0567,1.0824 2016/03/01,1.0829,1.1328,1.0748,1.1073 2016/04/01,1.1076,1.1266,1.0875,1.0887 2016/05/02,1.0885,1.0945,1.0615,1.0687 2016/06/01,1.0686,1.0733,1.0404,1.0436 2016/07/01,1.0439,1.0765,1.0308,1.0518 2016/08/01,1.0533,1.0739,1.0345,1.0363 2016/09/01,1.0364,1.0579,1.0229,1.0498 2016/10/03,1.0509,1.0758,1.0504,1.0633 2016/11/01,1.0635,1.0698,1.0360,1.0418 2016/12/01,1.0420,1.0512,1.0347,1.0368 2017/01/03,1.0370,1.0565,1.0321,1.0367 2017/02/01,1.0367,1.0743,1.0367,1.0639 2017/03/01,1.0639,1.1015,1.0632,1.0880 2017/04/03,1.0889,1.0911,1.0638,1.0892 2017/05/01,1.0891,1.0929,1.0460,1.0478 2017/06/01,1.0478,1.0545,1.0366,1.0476 2017/07/03,1.0476,1.0839,1.0392,1.0645 2017/08/01,1.0646,1.1074,1.0643,1.1067 2017/09/01,1.1066,1.1138,1.0819,1.0860 2017/10/02,1.0857,1.1284,1.0848,1.1178 2017/11/01,1.1176,1.1180,1.0944,1.1069 2017/12/01,1.1070,1.1107,1.0856,1.0967 2018/01/02,1.0982,1.1066,1.0837,1.0932 2018/02/01,1.0934,1.0938,1.0649,1.0755 2018/03/01,1.0752,1.0795,1.0544,1.0586 2018/04/02,1.0610,1.0723,1.0482,1.0697 2018/05/01,1.0697,1.0956,1.0653,1.0801 2018/06/01,1.0801,1.0925,1.0653,1.0921 2018/07/02,1.0907,1.0987,1.0836,1.0874 2018/08/01,1.0874,1.1170,1.0851,1.0851 2018/09/03,1.0856,1.1014,1.0834,1.0891 2018/10/01,1.0903,1.0988,1.0760,1.0846 2018/11/01,1.0847,1.0872,1.0584,1.0597 2018/12/03,1.0656,1.0666,1.0429,1.0525