スイスフラン/円 日付,始値,高値,安値,終値 2015/12/01,119.6240,124.0170,119.2580,119.7300 2016/01/04,120.0630,120.3670,115.3250,118.3050 2016/02/01,118.6640,119.0290,112.2630,112.8040 2016/03/01,112.8040,117.3840,111.8890,117.0010 2016/04/01,116.9970,117.1710,110.6490,110.6490 2016/05/02,110.8410,112.7280,109.8090,111.3530 2016/06/01,111.3430,111.7510,102.2130,105.7020 2016/07/01,105.6960,108.9090,101.8970,105.0880 2016/08/01,105.3010,106.1660,103.2540,105.0830 2016/09/01,105.0840,106.2870,102.8590,104.1920 2016/10/03,104.2740,106.4240,103.9690,105.9530 2016/11/01,105.9500,112.5430,105.5170,112.4380 2016/12/01,112.3880,115.4760,110.9280,114.4480 2017/01/03,114.7040,115.3760,112.3410,113.9860 2017/02/01,113.9820,114.6770,111.0430,112.0690 2017/03/01,112.0890,114.2800,110.9380,110.9940 2017/04/03,111.0790,112.5960,107.6660,112.0040 2017/05/01,111.9620,115.1400,111.8460,114.4250 2017/06/01,114.4250,117.7570,112.4760,117.1900 2017/07/03,116.9860,118.5720,113.7910,113.9760 2017/08/01,113.9820,115.2940,112.5420,114.6780 2017/09/01,114.6770,116.4460,113.4220,116.0840 2017/10/02,116.1330,116.4000,113.3750,113.8760 2017/11/01,113.8730,114.6770,112.9490,114.3780 2017/12/01,114.3770,115.7310,113.2670,115.4840 2018/01/02,115.4230,117.4760,113.6410,117.1880 2018/02/01,117.1870,118.5320,112.7890,112.9100 2018/03/01,112.9040,113.4540,110.4260,111.2350 2018/04/02,111.2850,112.2530,110.1520,110.3230 2018/05/01,110.3180,111.8810,108.4840,110.3460 2018/06/01,110.3460,112.1700,110.0930,111.6210 2018/07/02,111.6600,113.2280,110.9860,112.9220 2018/08/01,112.9210,115.2640,110.6800,114.3520 2018/09/03,114.5130,118.0450,113.8910,115.6800 2018/10/01,115.9100,116.1450,111.5340,111.9520 2018/11/01,111.9520,114.3850,111.8440,113.4010 2018/12/03,113.6600,114.6070,112.8750,114.2080