ドル/スイスフラン 日付,始値,高値,安値,終値 2015/12/01,1.0287,1.0306,0.9774,0.9985 2016/01/04,1.0009,1.0255,0.9869,1.0226 2016/02/01,1.0209,1.0249,0.9660,0.9980 2016/03/01,0.9981,1.0091,0.9570,0.9616 2016/04/01,0.9616,0.9796,0.9498,0.9584 2016/05/02,0.9580,0.9955,0.9443,0.9937 2016/06/01,0.9938,0.9950,0.9520,0.9758 2016/07/01,0.9759,0.9949,0.9634,0.9685 2016/08/01,0.9683,0.9862,0.9536,0.9836 2016/09/01,0.9836,0.9883,0.9639,0.9712 2016/10/03,0.9712,0.9997,0.9703,0.9888 2016/11/01,0.9886,1.0204,0.9549,1.0171 2016/12/01,1.0171,1.0342,1.0019,1.0170 2017/01/03,1.0233,1.0334,0.9860,0.9892 2017/02/01,0.9892,1.0140,0.9868,1.0057 2017/03/01,1.0057,1.0169,0.9812,1.0026 2017/04/03,1.0026,1.0107,0.9892,0.9945 2017/05/01,0.9938,1.0099,0.9668,0.9675 2017/06/01,0.9675,0.9769,0.9552,0.9579 2017/07/03,0.9584,0.9725,0.9437,0.9662 2017/08/01,0.9662,0.9772,0.9427,0.9586 2017/09/01,0.9586,0.9768,0.9419,0.9677 2017/10/02,0.9682,1.0037,0.9680,0.9975 2017/11/01,0.9972,1.0036,0.9776,0.9835 2017/12/01,0.9835,0.9977,0.9721,0.9721 2018/01/02,0.9727,0.9844,0.9288,0.9312 2018/02/01,0.9312,0.9469,0.9186,0.9444 2018/03/01,0.9445,0.9582,0.9337,0.9532 2018/04/02,0.9535,0.9921,0.9524,0.9906 2018/05/01,0.9906,1.0056,0.9825,0.9857 2018/06/01,0.9857,0.9991,0.9787,0.9896 2018/07/02,0.9902,1.0067,0.9855,0.9902 2018/08/01,0.9902,0.9983,0.9651,0.9685 2018/09/03,0.9691,0.9819,0.9541,0.9808 2018/10/01,0.9802,1.0094,0.9802,1.0083 2018/11/01,1.0083,1.0127,0.9908,0.9974 2018/12/03,0.9979,1.0007,0.9862,0.9939