イギリスポンド/オーストラリアドル 日付,始値,高値,安値,終値 2015/12/01,2.0817,2.1211,2.0165,2.0193 2016/01/04,2.0209,2.0974,1.9991,2.0090 2016/02/01,2.0093,2.0655,1.9257,1.9478 2016/03/01,1.9477,1.9596,1.8585,1.8746 2016/04/01,1.8745,1.9241,1.8269,1.9192 2016/05/02,1.9169,2.0514,1.9010,2.0010 2016/06/01,2.0013,2.0071,1.7750,1.7853 2016/07/01,1.7853,1.7930,1.7037,1.7372 2016/08/01,1.7398,1.7610,1.6714,1.7465 2016/09/01,1.7464,1.7792,1.6866,1.6884 2016/10/03,1.6899,1.6918,1.5784,1.6080 2016/11/01,1.6079,1.6970,1.5891,1.6924 2016/12/01,1.6923,1.7166,1.6804,1.7042 2017/01/03,1.7091,1.7091,1.5995,1.6573 2017/02/01,1.6573,1.6734,1.6107,1.6163 2017/03/01,1.6163,1.6561,1.5898,1.6443 2017/04/03,1.6417,1.7356,1.6376,1.7276 2017/05/01,1.7279,1.7643,1.7062,1.7341 2017/06/01,1.7342,1.7484,1.6605,1.6920 2017/07/03,1.6938,1.7115,1.6263,1.6502 2017/08/01,1.6502,1.6724,1.6156,1.6262 2017/09/01,1.6263,1.7174,1.6162,1.7084 2017/10/02,1.7061,1.7352,1.6679,1.7342 2017/11/01,1.7342,1.7883,1.6892,1.7863 2017/12/01,1.7863,1.7988,1.7199,1.7249 2018/01/02,1.7274,1.7710,1.7092,1.7596 2018/02/01,1.7610,1.7990,1.7569,1.7721 2018/03/01,1.7722,1.8501,1.7593,1.8193 2018/04/02,1.8218,1.8469,1.8148,1.8257 2018/05/01,1.8257,1.8289,1.7510,1.7561 2018/06/01,1.7560,1.7973,1.7387,1.7807 2018/07/02,1.7830,1.7950,1.7564,1.7658 2018/08/01,1.7658,1.8047,1.7277,1.7989 2018/09/03,1.7954,1.8392,1.7775,1.8020 2018/10/01,1.8033,1.8722,1.7854,1.8045 2018/11/01,1.8043,1.8144,1.7384,1.7394 2018/12/03,1.7291,1.7735,1.7206,1.7500