オーストラリアドル/スイスフラン 日付,始値,高値,安値,終値 2015/12/01,0.7434,0.7546,0.7044,0.7266 2016/01/04,0.7280,0.7301,0.6804,0.7237 2016/02/01,0.7225,0.7264,0.6752,0.7126 2016/03/01,0.7127,0.7552,0.7088,0.7362 2016/04/01,0.7363,0.7595,0.7153,0.7287 2016/05/02,0.7285,0.7362,0.7064,0.7186 2016/06/01,0.7186,0.7362,0.7031,0.7269 2016/07/01,0.7269,0.7549,0.7242,0.7339 2016/08/01,0.7353,0.7567,0.7240,0.7393 2016/09/01,0.7394,0.7497,0.7245,0.7432 2016/10/03,0.7441,0.7661,0.7394,0.7522 2016/11/01,0.7521,0.7646,0.7241,0.7510 2016/12/01,0.7510,0.7624,0.7268,0.7318 2017/01/03,0.7348,0.7632,0.7336,0.7502 2017/02/01,0.7502,0.7804,0.7477,0.7698 2017/03/01,0.7698,0.7749,0.7473,0.7649 2017/04/03,0.7650,0.7652,0.7392,0.7444 2017/05/01,0.7433,0.7520,0.7186,0.7188 2017/06/01,0.7188,0.7428,0.7144,0.7364 2017/07/03,0.7358,0.7758,0.7275,0.7733 2017/08/01,0.7732,0.7775,0.7505,0.7616 2017/09/01,0.7616,0.7795,0.7573,0.7579 2017/10/02,0.7589,0.7719,0.7557,0.7635 2017/11/01,0.7635,0.7717,0.7430,0.7440 2017/12/01,0.7440,0.7692,0.7419,0.7593 2018/01/02,0.7600,0.7726,0.7489,0.7499 2018/02/01,0.7498,0.7507,0.7266,0.7329 2018/03/01,0.7329,0.7481,0.7240,0.7318 2018/04/02,0.7329,0.7564,0.7299,0.7457 2018/05/01,0.7458,0.7580,0.7393,0.7458 2018/06/01,0.7458,0.7572,0.7288,0.7321 2018/07/02,0.7321,0.7445,0.7273,0.7346 2018/08/01,0.7354,0.7399,0.6955,0.6959 2018/09/03,0.6965,0.7093,0.6873,0.7078 2018/10/01,0.7075,0.7150,0.6967,0.7130 2018/11/01,0.7130,0.7339,0.7126,0.7284 2018/12/03,0.7361,0.7374,0.7098,0.7180